KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,4716233 | +0% | Market | |
| 6,4716233 | +0.08% | Market | |
| 6,46655104 | -0.33% | Market | |
| 6,48798017 | -1.85% | Market | |
| 6,61042964 | +1.93% | Market | |
| 6,48514851 | -1.90% | Market | |
| 6,61074564 | +2.12% | Market | |
| 6,47363209 | +0% | Market | |
| 6,47363209 | +0.32% | Market | |
| 6,4529703 | +0.23% | Market | |
| 6,43821058 | -0.33% | Market | |
| 6,45982695 | -1.96% | Market | |
| 6,58902988 | -0.34% | Market | |
| 6,61165397 | +2.17% | Market | |
| 6,47147444 | -0.19% | Market | |
| 6,48393475 | -0.08% | Market | |
| 6,48924598 | -0.16% | Market | |
| 6,49975248 | -2.11% | Market | |
| 6,63986909 | -0.31% | Market | |
| 6,66021327 | +2.38% | Market | |
| 6,50525795 | +0% | Market | |
| 6,50525795 | -0.36% | Market | |
| 6,5289441 | +0.04% | Market | |
| 6,52640714 | -0.06% | Market | |
| 6,53025794 | +0.06% | Market | |
| 6,52604167 | -1.81% | Market | |
| 6,64625455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.