KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,37346135 | -3.11% | Market | |
| 6,57818459 | +3.32% | Market | |
| 6,36685518 | -0.10% | Market | |
| 6,37309395 | -3.31% | Market | |
| 6,59158281 | +0.16% | Market | |
| 6,58087909 | +3.14% | Market | |
| 6,38042406 | -0.09% | Market | |
| 6,38607503 | -0.07% | Market | |
| 6,39076771 | -0.36% | Market | |
| 6,41358025 | +0.07% | Market | |
| 6,40912454 | -0.25% | Market | |
| 6,42546354 | -3.03% | Market | |
| 6,62644974 | +3.33% | Market | |
| 6,41263574 | -3.06% | Market | |
| 6,61497302 | +0.20% | Market | |
| 6,60169638 | +0.01% | Market | |
| 6,60131902 | +2.85% | Market | |
| 6,41843796 | -2.55% | Market | |
| 6,58657395 | +2.75% | Market | |
| 6,41016782 | -2.74% | Market | |
| 6,59056559 | +2.63% | Market | |
| 6,42148148 | -0.10% | Market | |
| 6,42772424 | +0.00% | Market | |
| 6,42786561 | -3.06% | Market | |
| 6,63086266 | +3.16% | Market | |
| 6,42761858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.