CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1089,07 | -0.01% | Market | |
| 1089,15 | +0.25% | Market | |
| 1086,43 | +0.21% | Market | |
| 1084,15 | +0.79% | Market | |
| 1075,70 | +0.27% | Market | |
| 1072,75 | -0.10% | Market | |
| 1073,83 | +0.14% | Market | |
| 1072,30 | +0% | Market | |
| 1072,30 | +0.11% | Market | |
| 1071,11 | +0.05% | Market | |
| 1070,61 | -0.05% | Market | |
| 1071,19 | -0.39% | Market | |
| 1075,36 | +0.51% | Market | |
| 1069,92 | -0.50% | Market | |
| 1075,27 | +0.47% | Market | |
| 1070,20 | +0.21% | Market | |
| 1067,99 | +0.38% | Market | |
| 1063,96 | +0.02% | Market | |
| 1063,79 | +0.48% | Market | |
| 1058,68 | -0.07% | Market | |
| 1059,43 | +0% | Market | |
| 1059,43 | -0.31% | Market | |
| 1062,72 | -0.26% | Market | |
| 1065,46 | +0.21% | Market | |
| 1063,19 | +0.31% | Market | |
| 1059,92 | -0.14% | Market | |
| 1061,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.