CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,30034878 | -0.01% | Market | |
| 1,30044327 | +0.12% | Market | |
| 1,29885207 | +0.07% | Market | |
| 1,29793493 | +0.63% | Market | |
| 1,28976316 | -0.20% | Market | |
| 1,29238553 | +0.16% | Market | |
| 1,29037838 | +0.03% | Market | |
| 1,29000865 | -0.03% | Market | |
| 1,29036906 | +0.40% | Market | |
| 1,28526398 | -0.04% | Market | |
| 1,28581266 | -0.02% | Market | |
| 1,28601195 | -0.03% | Market | |
| 1,28645863 | +0.26% | Market | |
| 1,28307133 | -0.25% | Market | |
| 1,28623711 | +0.56% | Market | |
| 1,27910542 | +0.11% | Market | |
| 1,2776405 | +0.25% | Market | |
| 1,27439476 | +0.00% | Market | |
| 1,27435697 | -0.24% | Market | |
| 1,2773853 | +0.06% | Market | |
| 1,27666403 | -0.03% | Market | |
| 1,27702072 | -0.18% | Market | |
| 1,27933374 | +0.32% | Market | |
| 1,2753103 | +0.36% | Market | |
| 1,2707269 | +0.27% | Market | |
| 1,26732836 | -0.41% | Market | |
| 1,27249492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.