CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,01213312 | -0.05% | Market | |
| 1,01264169 | -0.01% | Market | |
| 1,01271528 | -0.64% | Market | |
| 1,01920926 | +0.29% | Market | |
| 1,01626309 | +0.02% | Market | |
| 1,01607433 | +0.17% | Market | |
| 1,01431608 | -0.31% | Market | |
| 1,01744755 | +0.02% | Market | |
| 1,01722897 | +0% | Market | |
| 1,01722897 | +0.07% | Market | |
| 1,0164995 | +0.10% | Market | |
| 1,01548645 | -0.15% | Market | |
| 1,01704798 | -0.02% | Market | |
| 1,0172346 | +0.24% | Market | |
| 1,01479476 | +0.01% | Market | |
| 1,01470795 | -0.01% | Market | |
| 1,0148536 | +0.03% | Market | |
| 1,0145693 | +0.31% | Market | |
| 1,01138598 | +0.24% | Market | |
| 1,00892533 | -0.83% | Market | |
| 1,01739327 | +0.45% | Market | |
| 1,01282387 | -0.26% | Market | |
| 1,01548122 | +0% | Market | |
| 1,01548122 | -0.04% | Market | |
| 1,01593728 | -0.76% | Market | |
| 1,02376066 | +0.72% | Market | |
| 1,01642129 | +0.31% | Market | |
| 1,01328923 | -0.16% | Market | |
| 1,01495403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.