CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,01789632 | -0.05% | Market | |
| 1,01836064 | +1.00% | Market | |
| 1,00825594 | +0.13% | Market | |
| 1,00697766 | +0.03% | Market | |
| 1,00669244 | +0.27% | Market | |
| 1,00399605 | +0.00% | Market | |
| 1,00399887 | +0.01% | Market | |
| 1,00386776 | -0.63% | Market | |
| 1,01027724 | +0.31% | Market | |
| 1,00713711 | -0.07% | Market | |
| 1,00779261 | +0.15% | Market | |
| 1,00624383 | -0.29% | Market | |
| 1,00918062 | +0.03% | Market | |
| 1,00884393 | -0.35% | Market | |
| 1,01234257 | -0.26% | Market | |
| 1,01493067 | +0.35% | Market | |
| 1,0113587 | +0.31% | Market | |
| 1,00823746 | +0.29% | Market | |
| 1,00530581 | -0.26% | Market | |
| 1,00793867 | +0.14% | Market | |
| 1,00650589 | -0.18% | Market | |
| 1,00829946 | -0.04% | Market | |
| 1,00872404 | +0.08% | Market | |
| 1,00791931 | +0.83% | Market | |
| 0,99963319 | -0.14% | Market | |
| 1,00100624 | -0.24% | Market | |
| 1,00340784 | -0.05% | Market | |
| 1,00393219 | +0.15% | Market | |
| 1,00241507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.