CAD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,45306598 | +0% | Market | |
| 1,45306598 | -0.01% | Market | |
| 1,45317157 | +1.52% | Market | |
| 1,43136189 | +0.28% | Market | |
| 1,42735112 | +0.64% | Market | |
| 1,41833368 | -0.21% | Market | |
| 1,42124986 | +0.16% | Market | |
| 1,41902119 | -1.58% | Market | |
| 1,44175317 | +0% | Market | |
| 1,44175317 | +1.80% | Market | |
| 1,41619725 | +0.19% | Market | |
| 1,41349793 | -0.14% | Market | |
| 1,41545017 | +0.05% | Market | |
| 1,41477288 | +0.45% | Market | |
| 1,40842741 | -1.85% | Market | |
| 1,43492608 | -0.01% | Market | |
| 1,43513205 | +2.07% | Market | |
| 1,40599048 | +0.01% | Market | |
| 1,40591918 | +0.38% | Market | |
| 1,40057371 | -0.29% | Market | |
| 1,40468527 | +0.19% | Market | |
| 1,40207024 | -1.74% | Market | |
| 1,42683882 | +0% | Market | |
| 1,42683882 | +1.44% | Market | |
| 1,40654341 | +0.23% | Market | |
| 1,4033686 | +0.49% | Market | |
| 1,39648809 | +0.10% | Market | |
| 1,39509917 | -0.29% | Market | |
| 1,39908771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.