CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,45328389 | -0.01% | Market | |
| 1,4533895 | +1.69% | Market | |
| 1,42928156 | +0.28% | Market | |
| 1,42522958 | +0.63% | Market | |
| 1,41628228 | -0.21% | Market | |
| 1,4192022 | +0.16% | Market | |
| 1,41696448 | -1.73% | Market | |
| 1,44196939 | +0% | Market | |
| 1,44196939 | +1.97% | Market | |
| 1,41407902 | +0.19% | Market | |
| 1,41145863 | -0.13% | Market | |
| 1,41336377 | +0.05% | Market | |
| 1,41266078 | +0.45% | Market | |
| 1,40632006 | -2.02% | Market | |
| 1,43527558 | +2.24% | Market | |
| 1,40388901 | +0.00% | Market | |
| 1,40384858 | +0.38% | Market | |
| 1,398561 | -0.29% | Market | |
| 1,40264417 | +0.19% | Market | |
| 1,40002855 | -1.89% | Market | |
| 1,42705279 | +0% | Market | |
| 1,42705279 | +1.60% | Market | |
| 1,40456356 | +0.23% | Market | |
| 1,4013039 | +0.49% | Market | |
| 1,39443503 | +0.10% | Market | |
| 1,39304241 | -0.29% | Market | |
| 1,397029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.