CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,41493949 | +3.11% | Market | |
| 1,37226946 | +0.14% | Market | |
| 1,37041538 | +0.02% | Market | |
| 1,37008822 | +0.39% | Market | |
| 1,36482218 | -0.12% | Market | |
| 1,36651728 | -2.62% | Market | |
| 1,40332532 | +0.12% | Market | |
| 1,40157503 | +2.28% | Market | |
| 1,37030101 | +0.28% | Market | |
| 1,36651299 | -0.21% | Market | |
| 1,36935598 | +0.44% | Market | |
| 1,36329418 | -0.06% | Market | |
| 1,36404986 | -2.93% | Market | |
| 1,40516881 | +2.45% | Market | |
| 1,3715831 | +0.12% | Market | |
| 1,36991574 | -0.28% | Market | |
| 1,37379879 | -0.09% | Market | |
| 1,37504853 | -0.19% | Market | |
| 1,37772841 | -2.57% | Market | |
| 1,41400866 | +2.61% | Market | |
| 1,37807505 | -0.28% | Market | |
| 1,38199119 | -0.34% | Market | |
| 1,386669 | -0.18% | Market | |
| 1,38922026 | -0.17% | Market | |
| 1,3915429 | -2.64% | Market | |
| 1,42920428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.