CAD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,21249189 | +2.59% | Market | |
| 8,00478336 | +0.22% | Market | |
| 7,98701688 | -0.41% | Market | |
| 8,02006118 | -0.32% | Market | |
| 8,04546286 | -0.12% | Market | |
| 8,05530428 | -2.45% | Market | |
| 8,25733149 | +0.12% | Market | |
| 8,24703263 | +1.22% | Market | |
| 8,14797283 | -0.19% | Market | |
| 8,16385194 | -0.42% | Market | |
| 8,19850803 | +0.64% | Market | |
| 8,14673682 | -0.17% | Market | |
| 8,16024504 | -2.63% | Market | |
| 8,38057537 | +1.88% | Market | |
| 8,22572206 | +0.21% | Market | |
| 8,20862299 | -0.46% | Market | |
| 8,24632113 | -1.69% | Market | |
| 8,38774052 | -0.28% | Market | |
| 8,41121831 | -2.23% | Market | |
| 8,60338227 | +3.74% | Market | |
| 8,29282911 | -1.91% | Market | |
| 8,45456866 | +11.64% | Market | |
| 7,5731223 | +12.26% | Market | |
| 6,74627658 | -0.22% | Market | |
| 6,76116044 | -4.90% | Market | |
| 7,10958009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.