CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,7317642 | +0.00% | Market | |
| 3,73190936 | -0.01% | Market | |
| 3,73218056 | -0.96% | Market | |
| 3,76819487 | +0.53% | Market | |
| 3,74840714 | -0.09% | Market | |
| 3,75186175 | +0.02% | Market | |
| 3,75098214 | -0.35% | Market | |
| 3,76422858 | +0.16% | Market | |
| 3,75807389 | -0.25% | Market | |
| 3,76766151 | +0.91% | Market | |
| 3,73358425 | +0.18% | Market | |
| 3,72681246 | +0.27% | Market | |
| 3,71686204 | +1.43% | Market | |
| 3,66452308 | +0.59% | Market | |
| 3,64320594 | -0.12% | Market | |
| 3,64772552 | -0.01% | Market | |
| 3,6482491 | -0.18% | Market | |
| 3,65485187 | -0.35% | Market | |
| 3,66768499 | +0.29% | Market | |
| 3,65696203 | +0.66% | Market | |
| 3,63291417 | +0.36% | Market | |
| 3,61999586 | -0.01% | Market | |
| 3,62038939 | +0% | Market | |
| 3,62038939 | -0.11% | Market | |
| 3,62431512 | -0.78% | Market | |
| 3,65287349 | +0.31% | Market | |
| 3,64175808 | +0.40% | Market | |
| 3,62712633 | +0.53% | Market | |
| 3,60806434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.