CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,58583874 | -0.14% | Market | |
| 3,59082391 | +1.27% | Market | |
| 3,5457476 | +0.30% | Market | |
| 3,53511361 | +1.27% | Market | |
| 3,49082308 | -0.17% | Market | |
| 3,49666876 | +0.14% | Market | |
| 3,49179175 | -0.10% | Market | |
| 3,49542426 | -0.92% | Market | |
| 3,52770401 | +0.21% | Market | |
| 3,52031845 | +0.44% | Market | |
| 3,50501696 | +0.06% | Market | |
| 3,50308807 | -4.40% | Market | |
| 3,66433058 | -0.03% | Market | |
| 3,6655436 | -0.09% | Market | |
| 3,66869677 | -0.11% | Market | |
| 3,6726112 | +0.95% | Market | |
| 3,63810694 | -0.77% | Market | |
| 3,66626035 | -0.48% | Market | |
| 3,68403983 | +0.52% | Market | |
| 3,6648345 | -0.05% | Market | |
| 3,66658208 | -0.07% | Market | |
| 3,66923493 | +0.21% | Market | |
| 3,6613776 | +0.98% | Market | |
| 3,62577044 | -0.44% | Market | |
| 3,6417537 | -0.86% | Market | |
| 3,67347656 | -0.02% | Market | |
| 3,67418809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.