CAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53065716 | -0.03% | Market | |
| 0,53081011 | -0.19% | Market | |
| 0,53180936 | +0.23% | Market | |
| 0,53056948 | +0.09% | Market | |
| 0,53011069 | +0.09% | Market | |
| 0,52963044 | -0.09% | Market | |
| 0,53012485 | +0.09% | Market | |
| 0,52962482 | -0.34% | Market | |
| 0,531444 | +0.13% | Market | |
| 0,53074105 | +0.07% | Market | |
| 0,53036125 | +0.00% | Market | |
| 0,53037431 | +0.12% | Market | |
| 0,52976377 | -0.15% | Market | |
| 0,53055433 | -0.41% | Market | |
| 0,53275577 | +0.60% | Market | |
| 0,52958405 | -0.55% | Market | |
| 0,53250936 | +0.06% | Market | |
| 0,53217514 | -0.35% | Market | |
| 0,53402381 | +0.06% | Market | |
| 0,53367834 | -0.27% | Market | |
| 0,53510531 | -0.06% | Market | |
| 0,53542058 | +0.49% | Market | |
| 0,53282101 | -0.03% | Market | |
| 0,53296061 | -0.14% | Market | |
| 0,53372494 | -0.02% | Market | |
| 0,53383142 | +0.04% | Market | |
| 0,53360436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.