CAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53232344 | -0.01% | Market | |
| 0,53237667 | +0.10% | Market | |
| 0,53184001 | -0.11% | Market | |
| 0,53242485 | +0.17% | Market | |
| 0,53154072 | -0.10% | Market | |
| 0,53208793 | -0.01% | Market | |
| 0,53214773 | -0.08% | Market | |
| 0,53256922 | +0.06% | Market | |
| 0,53223571 | +0.15% | Market | |
| 0,53144052 | -0.07% | Market | |
| 0,53179109 | +0.12% | Market | |
| 0,53117643 | -0.03% | Market | |
| 0,53132845 | -0.08% | Market | |
| 0,53175489 | -0.01% | Market | |
| 0,53181689 | +0.28% | Market | |
| 0,53033815 | +0.08% | Market | |
| 0,52990677 | +0.26% | Market | |
| 0,52855565 | -0.31% | Market | |
| 0,53022365 | +0.24% | Market | |
| 0,52893741 | -0.04% | Market | |
| 0,52916456 | +0.04% | Market | |
| 0,52897907 | -0.23% | Market | |
| 0,53021157 | -0.52% | Market | |
| 0,53298996 | -0.10% | Market | |
| 0,53352807 | +0.15% | Market | |
| 0,53273812 | +0.19% | Market | |
| 0,53170765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.