CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 664,25 | -0.01% | Market | |
| 664,30 | -0.73% | Market | |
| 669,21 | +0.33% | Market | |
| 667,00 | +0.44% | Market | |
| 664,09 | +0.69% | Market | |
| 659,56 | +0.20% | Market | |
| 658,24 | -0.15% | Market | |
| 659,21 | +0.45% | Market | |
| 656,27 | +0.09% | Market | |
| 655,70 | -0.09% | Market | |
| 656,31 | -0.06% | Market | |
| 656,68 | +0.40% | Market | |
| 654,08 | -0.04% | Market | |
| 654,35 | -0.01% | Market | |
| 654,44 | +0.19% | Market | |
| 653,20 | +0.18% | Market | |
| 652,04 | +0.29% | Market | |
| 650,14 | -1.24% | Market | |
| 658,29 | -0.05% | Market | |
| 658,64 | -0.78% | Market | |
| 663,82 | +0% | Market | |
| 663,82 | +0.54% | Market | |
| 660,22 | -0.88% | Market | |
| 666,09 | +0.56% | Market | |
| 662,39 | -0.47% | Market | |
| 665,55 | -0.89% | Market | |
| 671,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.