CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,72292555 | +0.19% | Market | |
| 4,71409231 | +0.11% | Market | |
| 4,70885374 | +0.04% | Market | |
| 4,70710711 | +0.45% | Market | |
| 4,68617595 | -0.15% | Market | |
| 4,69317624 | +0.10% | Market | |
| 4,68850849 | +0.14% | Market | |
| 4,68196017 | -0.64% | Market | |
| 4,71192447 | +0.20% | Market | |
| 4,70233832 | -0.32% | Market | |
| 4,7174262 | +0.36% | Market | |
| 4,70039336 | -0.07% | Market | |
| 4,7036251 | -0.05% | Market | |
| 4,70611359 | +0.01% | Market | |
| 4,70569643 | -0.19% | Market | |
| 4,71470582 | +0.11% | Market | |
| 4,70963846 | -0.29% | Market | |
| 4,72331655 | -0.21% | Market | |
| 4,73319665 | -0.19% | Market | |
| 4,74241949 | -0.09% | Market | |
| 4,74683534 | +0.06% | Market | |
| 4,74416799 | -0.29% | Market | |
| 4,75802563 | -0.11% | Market | |
| 4,76307643 | -0.17% | Market | |
| 4,77117896 | -0.31% | Market | |
| 4,78594564 | +0.09% | Market | |
| 4,78179748 | -0.07% | Market | |
| 4,78521196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.