CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,87634418 | +0% | Market | |
| 4,87634418 | -0.01% | Market | |
| 4,87669855 | -0.03% | Market | |
| 4,87795143 | +0.11% | Market | |
| 4,87277699 | +0.44% | Market | |
| 4,8515241 | -0.16% | Market | |
| 4,85944173 | -0.03% | Market | |
| 4,86076191 | +0.16% | Market | |
| 4,85308546 | +0% | Market | |
| 4,85308546 | +0.24% | Market | |
| 4,84149635 | +0.09% | Market | |
| 4,83716618 | -0.18% | Market | |
| 4,84589422 | +0.07% | Market | |
| 4,8425387 | +0.12% | Market | |
| 4,83653376 | +0.06% | Market | |
| 4,83369184 | -0.01% | Market | |
| 4,83438565 | +0.38% | Market | |
| 4,81585846 | -0.04% | Market | |
| 4,81770412 | +0.34% | Market | |
| 4,80125116 | -0.12% | Market | |
| 4,80717345 | -0.22% | Market | |
| 4,81759796 | +0.12% | Market | |
| 4,8118713 | +0% | Market | |
| 4,8118713 | -0.19% | Market | |
| 4,82114335 | +0.01% | Market | |
| 4,82060173 | +0.43% | Market | |
| 4,80005111 | +0.21% | Market | |
| 4,79014719 | -0.36% | Market | |
| 4,80729766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.