CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,84989529 | +0% | Market | |
| 4,84989529 | -0.40% | Market | |
| 4,86933871 | -0.07% | Market | |
| 4,87254785 | +0.40% | Market | |
| 4,85305044 | +0.34% | Market | |
| 4,83672924 | -0.40% | Market | |
| 4,85596693 | +0.35% | Market | |
| 4,83916219 | +0.09% | Market | |
| 4,83476003 | -0.06% | Market | |
| 4,83779313 | -0.32% | Market | |
| 4,85326503 | +0.17% | Market | |
| 4,84504477 | -0.25% | Market | |
| 4,85704173 | +0.01% | Market | |
| 4,85658324 | -0.33% | Market | |
| 4,87283245 | -0.07% | Market | |
| 4,87634418 | -0.01% | Market | |
| 4,87669855 | -0.03% | Market | |
| 4,87795143 | +0.11% | Market | |
| 4,87277699 | +0.44% | Market | |
| 4,8515241 | -0.16% | Market | |
| 4,85944173 | -0.03% | Market | |
| 4,86076191 | +0.16% | Market | |
| 4,85308546 | +0% | Market | |
| 4,85308546 | +0.24% | Market | |
| 4,84149635 | +0.09% | Market | |
| 4,83716618 | -0.18% | Market | |
| 4,84589422 | +0.07% | Market | |
| 4,8425387 | +0.12% | Market | |
| 4,83653376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.