CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2242,82 | +0.24% | Market | |
| 2237,37 | -0.48% | Market | |
| 2248,10 | +0.23% | Market | |
| 2242,89 | +0.26% | Market | |
| 2237,09 | -0.40% | Market | |
| 2246,13 | +0.47% | Market | |
| 2235,55 | +0.00% | Market | |
| 2235,50 | -1.38% | Market | |
| 2266,74 | -0.46% | Market | |
| 2277,17 | -0.08% | Market | |
| 2279,01 | +1.34% | Market | |
| 2248,96 | +0.37% | Market | |
| 2240,58 | -2.18% | Market | |
| 2290,52 | -1.40% | Market | |
| 2323,03 | -0.45% | Market | |
| 2333,64 | +0.27% | Market | |
| 2327,28 | -0.92% | Market | |
| 2348,92 | -1.15% | Market | |
| 2376,13 | +1.83% | Market | |
| 2333,48 | +0.22% | Market | |
| 2328,28 | -1.88% | Market | |
| 2372,88 | +1.82% | Market | |
| 2330,45 | +2.15% | Market | |
| 2281,38 | -0.06% | Market | |
| 2282,84 | +0.58% | Market | |
| 2269,56 | +0.05% | Market | |
| 2268,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.