CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2207,35 | +0% | Market | |
| 2207,35 | -0.01% | Market | |
| 2207,51 | -1.05% | Market | |
| 2230,98 | +0.97% | Market | |
| 2209,52 | -1.13% | Market | |
| 2234,88 | -1.06% | Market | |
| 2258,87 | +0.11% | Market | |
| 2256,40 | -0.36% | Market | |
| 2264,62 | +0.25% | Market | |
| 2258,88 | +0.71% | Market | |
| 2242,99 | -0.61% | Market | |
| 2256,83 | +0.19% | Market | |
| 2252,52 | -0.03% | Market | |
| 2253,14 | -0.40% | Market | |
| 2262,17 | +0.00% | Market | |
| 2262,23 | +0.37% | Market | |
| 2253,94 | -0.73% | Market | |
| 2270,45 | -0.44% | Market | |
| 2280,37 | -1.20% | Market | |
| 2308,17 | +3.22% | Market | |
| 2236,16 | -0.53% | Market | |
| 2247,98 | -0.02% | Market | |
| 2248,47 | +0.91% | Market | |
| 2228,17 | -2.29% | Market | |
| 2280,35 | +0.17% | Market | |
| 2276,40 | +0.34% | Market | |
| 2268,69 | -0.66% | Market | |
| 2283,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.