CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 317,23 | +2.15% | Market | |
| 310,56 | -0.01% | Market | |
| 310,60 | +0.15% | Market | |
| 310,15 | +0.34% | Market | |
| 309,09 | -0.31% | Market | |
| 310,06 | -1.96% | Market | |
| 316,27 | +0.12% | Market | |
| 315,87 | +1.73% | Market | |
| 310,49 | +0.08% | Market | |
| 310,25 | -0.50% | Market | |
| 311,80 | +0.36% | Market | |
| 310,69 | -0.06% | Market | |
| 310,87 | -3.04% | Market | |
| 320,60 | +2.88% | Market | |
| 311,63 | +0.15% | Market | |
| 311,18 | -0.02% | Market | |
| 311,25 | +0.24% | Market | |
| 310,52 | -0.30% | Market | |
| 311,46 | -2.28% | Market | |
| 318,74 | +2.31% | Market | |
| 311,53 | -0.08% | Market | |
| 311,78 | +1.41% | Market | |
| 307,45 | -0.46% | Market | |
| 308,86 | -0.17% | Market | |
| 309,38 | -2.58% | Market | |
| 317,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.