CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 326,98 | -0.01% | Market | |
| 327,00 | +2.09% | Market | |
| 320,31 | +1.58% | Market | |
| 315,33 | +0.24% | Market | |
| 314,56 | -0.20% | Market | |
| 315,18 | -0.01% | Market | |
| 315,22 | -1.98% | Market | |
| 321,60 | +0% | Market | |
| 321,60 | +2.43% | Market | |
| 313,95 | -1.00% | Market | |
| 317,12 | +0.05% | Market | |
| 316,95 | -0.08% | Market | |
| 317,19 | +0.32% | Market | |
| 316,19 | -2.15% | Market | |
| 323,14 | +2.31% | Market | |
| 315,86 | +0.32% | Market | |
| 314,85 | +0.39% | Market | |
| 313,63 | -0.47% | Market | |
| 315,12 | +0.20% | Market | |
| 314,49 | -1.69% | Market | |
| 319,90 | +0% | Market | |
| 319,90 | +1.29% | Market | |
| 315,81 | +0.14% | Market | |
| 315,38 | +0.51% | Market | |
| 313,78 | +0.07% | Market | |
| 313,55 | -0.27% | Market | |
| 314,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.