CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,33309683 | +3.46% | Market | |
| 41,88316307 | -2.41% | Market | |
| 42,91905808 | -0.18% | Market | |
| 42,99842595 | +4.24% | Market | |
| 41,24865934 | +0.07% | Market | |
| 41,21827933 | -3.48% | Market | |
| 42,70380113 | +0.11% | Market | |
| 42,65754765 | -0.53% | Market | |
| 42,88617016 | +1.57% | Market | |
| 42,22250159 | -0.32% | Market | |
| 42,35797631 | +3.92% | Market | |
| 40,75950617 | +0.61% | Market | |
| 40,51423705 | -3.72% | Market | |
| 42,0784966 | +0.74% | Market | |
| 41,7709784 | -0.06% | Market | |
| 41,79632786 | +2.86% | Market | |
| 40,63269185 | -2.69% | Market | |
| 41,75748425 | +2.47% | Market | |
| 40,75084772 | -2.87% | Market | |
| 41,95650954 | +3.00% | Market | |
| 40,73321078 | -2.95% | Market | |
| 41,9715273 | +0.06% | Market | |
| 41,94601177 | +0.11% | Market | |
| 41,90182886 | +2.60% | Market | |
| 40,84064352 | -2.84% | Market | |
| 42,03584098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.