CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,50217979 | -0.55% | Market | |
| 42,73777568 | +0.32% | Market | |
| 42,60089704 | +0.23% | Market | |
| 42,50420099 | +1.74% | Market | |
| 41,77603452 | +0.19% | Market | |
| 41,69696911 | +0.12% | Market | |
| 41,64720859 | -1.16% | Market | |
| 42,13523706 | +0% | Market | |
| 42,13523706 | +0.66% | Market | |
| 41,86083282 | +0.39% | Market | |
| 41,69834901 | -0.10% | Market | |
| 41,74150502 | +0.94% | Market | |
| 41,35445693 | +0.32% | Market | |
| 41,22303132 | -1.14% | Market | |
| 41,69776202 | +0.66% | Market | |
| 41,42374764 | +0.06% | Market | |
| 41,39840825 | -0.12% | Market | |
| 41,44893333 | +1.46% | Market | |
| 40,85323312 | +0.17% | Market | |
| 40,78288 | -1.42% | Market | |
| 41,37119274 | +0% | Market | |
| 41,37119274 | +0.20% | Market | |
| 41,28839831 | +0.07% | Market | |
| 41,25878247 | +0.52% | Market | |
| 41,0460745 | -0.04% | Market | |
| 41,06427167 | +0.51% | Market | |
| 40,85532665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.