CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,53908755 | -0.01% | Market | |
| 5,53949008 | +2.27% | Market | |
| 5,41661301 | +0.28% | Market | |
| 5,40131064 | +0.68% | Market | |
| 5,36498787 | -0.24% | Market | |
| 5,37785674 | +0.16% | Market | |
| 5,36914989 | -2.29% | Market | |
| 5,49524233 | +0% | Market | |
| 5,49524233 | +2.66% | Market | |
| 5,35304648 | +0.09% | Market | |
| 5,34814053 | -0.12% | Market | |
| 5,35462971 | +0.03% | Market | |
| 5,35312466 | +0.46% | Market | |
| 5,32880031 | -2.59% | Market | |
| 5,47036448 | +2.83% | Market | |
| 5,31985385 | +0.04% | Market | |
| 5,31778819 | +0.38% | Market | |
| 5,29745808 | -0.32% | Market | |
| 5,31462315 | +0.18% | Market | |
| 5,30492909 | -2.47% | Market | |
| 5,43946614 | +0% | Market | |
| 5,43946614 | +2.21% | Market | |
| 5,32210179 | +0.23% | Market | |
| 5,30971807 | +0.51% | Market | |
| 5,28284448 | +0.08% | Market | |
| 5,27867823 | -0.26% | Market | |
| 5,29266449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.