CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 94,79802115 | -0.01% | Market | |
| 94,80491018 | +0.46% | Market | |
| 94,3729339 | +0.29% | Market | |
| 94,09601845 | +0.63% | Market | |
| 93,51117906 | -0.24% | Market | |
| 93,73419141 | +0.19% | Market | |
| 93,55667591 | -0.54% | Market | |
| 94,05997399 | +0% | Market | |
| 94,05997399 | +0.74% | Market | |
| 93,36951294 | +0.19% | Market | |
| 93,19605826 | -0.09% | Market | |
| 93,28424184 | +0.05% | Market | |
| 93,23936285 | +0.45% | Market | |
| 92,8246676 | -0.82% | Market | |
| 93,59213109 | +1.00% | Market | |
| 92,66124375 | +0.01% | Market | |
| 92,65637993 | +0.38% | Market | |
| 92,30657419 | -0.29% | Market | |
| 92,5754982 | +0.18% | Market | |
| 92,40944228 | -0.73% | Market | |
| 93,08696146 | +0% | Market | |
| 93,08696146 | +0.41% | Market | |
| 92,71059671 | +0.22% | Market | |
| 92,50600157 | +0.53% | Market | |
| 92,0177016 | +0.08% | Market | |
| 91,94277428 | -0.30% | Market | |
| 92,22236795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.