CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,48016574 | -0.01% | Market | |
| 19,48158137 | +1.69% | Market | |
| 19,1587274 | -1.01% | Market | |
| 19,35497885 | +1.95% | Market | |
| 18,984473 | -0.19% | Market | |
| 19,01996468 | +0.16% | Market | |
| 18,99047943 | -1.68% | Market | |
| 19,31444587 | +0% | Market | |
| 19,31444587 | +1.90% | Market | |
| 18,95359319 | -0.85% | Market | |
| 19,11682375 | -0.20% | Market | |
| 19,15583102 | +1.19% | Market | |
| 18,93098522 | +0.46% | Market | |
| 18,84516908 | -1.95% | Market | |
| 19,21935981 | +2.16% | Market | |
| 18,81227241 | -0.95% | Market | |
| 18,99330464 | +0.39% | Market | |
| 18,91863046 | +0.65% | Market | |
| 18,79595108 | +0.22% | Market | |
| 18,75468083 | -1.78% | Market | |
| 19,09360051 | +0% | Market | |
| 19,09360051 | +1.49% | Market | |
| 18,8140091 | -0.95% | Market | |
| 18,9942866 | +0.43% | Market | |
| 18,91380399 | +0.62% | Market | |
| 18,79752382 | +0.48% | Market | |
| 18,70835916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.