CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,00049541 | +3.72% | Market | |
| 18,31956646 | -2.74% | Market | |
| 18,8351345 | +0.03% | Market | |
| 18,8298358 | +3.36% | Market | |
| 18,21695635 | -0.12% | Market | |
| 18,23879179 | -3.20% | Market | |
| 18,84263989 | +0.12% | Market | |
| 18,81913864 | +0.14% | Market | |
| 18,79257883 | +3.03% | Market | |
| 18,2406456 | -2.65% | Market | |
| 18,73742291 | +0.36% | Market | |
| 18,6697692 | +2.52% | Market | |
| 18,21022096 | -3.50% | Market | |
| 18,87034314 | +3.07% | Market | |
| 18,30773306 | +0.11% | Market | |
| 18,2870725 | -0.28% | Market | |
| 18,33842913 | -2.81% | Market | |
| 18,86845759 | +2.62% | Market | |
| 18,38686727 | -3.15% | Market | |
| 18,9841372 | +3.22% | Market | |
| 18,39117282 | -3.10% | Market | |
| 18,97935457 | +2.55% | Market | |
| 18,50815871 | -0.19% | Market | |
| 18,54333536 | -0.17% | Market | |
| 18,57484227 | -3.19% | Market | |
| 19,18636323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.