CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 115,48 | +0.17% | Market | |
| 115,29 | +0.59% | Market | |
| 114,61 | -0.17% | Market | |
| 114,80 | -0.07% | Market | |
| 114,88 | +0.09% | Market | |
| 114,78 | -0.05% | Market | |
| 114,84 | +0% | Market | |
| 114,84 | +0.32% | Market | |
| 114,47 | +0.16% | Market | |
| 114,29 | -0.12% | Market | |
| 114,42 | +0.17% | Market | |
| 114,22 | +0.93% | Market | |
| 113,18 | -0.01% | Market | |
| 113,19 | +0.14% | Market | |
| 113,04 | +0.49% | Market | |
| 112,49 | +0.34% | Market | |
| 112,11 | -0.03% | Market | |
| 112,15 | -0.27% | Market | |
| 112,45 | +0.14% | Market | |
| 112,29 | +0% | Market | |
| 112,29 | -1.78% | Market | |
| 114,32 | -1.74% | Market | |
| 116,35 | +0.15% | Market | |
| 116,17 | +0.19% | Market | |
| 115,95 | -0.17% | Market | |
| 116,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.