CAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,27332151 | -0.02% | Market | |
| 12,27566718 | -0.16% | Market | |
| 12,29584844 | +0.18% | Market | |
| 12,27408366 | -0.01% | Market | |
| 12,27511279 | -0.03% | Market | |
| 12,27856418 | +0.08% | Market | |
| 12,26873055 | +0.02% | Market | |
| 12,26571469 | +0.07% | Market | |
| 12,25670456 | +0.24% | Market | |
| 12,22795919 | -0.07% | Market | |
| 12,23684823 | -0.24% | Market | |
| 12,26596785 | -0.25% | Market | |
| 12,29639185 | +0.09% | Market | |
| 12,28479834 | +0.02% | Market | |
| 12,28185949 | +0.04% | Market | |
| 12,2766504 | -0.19% | Market | |
| 12,2996101 | +0.26% | Market | |
| 12,2676041 | -0.55% | Market | |
| 12,33549053 | -0.10% | Market | |
| 12,34761985 | -0.11% | Market | |
| 12,36070484 | -0.01% | Market | |
| 12,36213089 | -0.14% | Market | |
| 12,37909767 | -0.38% | Market | |
| 12,4268664 | +0.53% | Market | |
| 12,36117743 | +0.10% | Market | |
| 12,3488755 | -0.25% | Market | |
| 12,37936996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.