CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,70575433 | -0.06% | Market | |
| 6,71001948 | -0.03% | Market | |
| 6,71194522 | +0.29% | Market | |
| 6,69242054 | +0.01% | Market | |
| 6,69165831 | +3.37% | Market | |
| 6,47325546 | +0.11% | Market | |
| 6,46640817 | -3.31% | Market | |
| 6,68742803 | +0% | Market | |
| 6,68742803 | +0.10% | Market | |
| 6,68050068 | +0.11% | Market | |
| 6,67331417 | -0.15% | Market | |
| 6,6836704 | +3.10% | Market | |
| 6,48292441 | +0.51% | Market | |
| 6,44986376 | -3.28% | Market | |
| 6,66826935 | +0.21% | Market | |
| 6,65420231 | +0.14% | Market | |
| 6,64515859 | +0.31% | Market | |
| 6,62436443 | +2.93% | Market | |
| 6,43568293 | -0.01% | Market | |
| 6,43612379 | -3.24% | Market | |
| 6,65185139 | +0% | Market | |
| 6,65185139 | -0.65% | Market | |
| 6,69535794 | +0.15% | Market | |
| 6,68504874 | +0.70% | Market | |
| 6,63826329 | +0.22% | Market | |
| 6,62338349 | +2.88% | Market | |
| 6,43803635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.