CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,89665405 | +3.11% | Market | |
| 6,68853489 | -2.41% | Market | |
| 6,85368118 | +0.03% | Market | |
| 6,85175311 | +4.37% | Market | |
| 6,56493931 | -1.64% | Market | |
| 6,67426962 | -2.28% | Market | |
| 6,82973177 | -0.09% | Market | |
| 6,83571791 | -1.97% | Market | |
| 6,97286959 | -0.28% | Market | |
| 6,99266357 | -0.25% | Market | |
| 7,01017484 | +0.14% | Market | |
| 7,00028708 | +3.81% | Market | |
| 6,74329345 | -3.40% | Market | |
| 6,9806746 | +4.94% | Market | |
| 6,65177246 | -2.47% | Market | |
| 6,82017701 | +3.10% | Market | |
| 6,61499993 | -2.76% | Market | |
| 6,80251985 | +3.52% | Market | |
| 6,57104288 | -3.07% | Market | |
| 6,7792812 | +3.38% | Market | |
| 6,55793267 | -3.63% | Market | |
| 6,80477527 | +3.40% | Market | |
| 6,58089675 | -3.22% | Market | |
| 6,79978314 | +3.81% | Market | |
| 6,55036407 | -3.63% | Market | |
| 6,79740154 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.