CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,60876072 | +0% | Market | |
| 26,60876072 | -0.01% | Market | |
| 26,6106944 | +0.75% | Market | |
| 26,41277517 | -0.12% | Market | |
| 26,4438402 | +1.04% | Market | |
| 26,17218892 | -0.20% | Market | |
| 26,22392303 | +0.14% | Market | |
| 26,1883938 | -0.81% | Market | |
| 26,40159901 | +0% | Market | |
| 26,40159901 | +1.03% | Market | |
| 26,13127804 | +0.18% | Market | |
| 26,08515059 | -0.12% | Market | |
| 26,11635201 | +0.05% | Market | |
| 26,10379103 | +0.44% | Market | |
| 25,98991512 | -1.09% | Market | |
| 26,27658026 | -0.01% | Market | |
| 26,28035192 | +1.30% | Market | |
| 25,94402369 | -0.01% | Market | |
| 25,9460096 | +0.39% | Market | |
| 25,84532634 | -0.29% | Market | |
| 25,9199025 | +0.17% | Market | |
| 25,87513896 | -0.97% | Market | |
| 26,12848511 | +0% | Market | |
| 26,12848511 | +0.66% | Market | |
| 25,95801504 | -0.18% | Market | |
| 26,00493117 | +0.01% | Market | |
| 26,00293584 | +0.59% | Market | |
| 25,84924982 | +0.11% | Market | |
| 25,82076742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.