CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,10988825 | -2.62% | Market | |
| 25,78661548 | +0.03% | Market | |
| 25,77936118 | +3.24% | Market | |
| 24,96931076 | -0.14% | Market | |
| 25,00504794 | -2.68% | Market | |
| 25,69404912 | +0.12% | Market | |
| 25,66200253 | -0.41% | Market | |
| 25,76685577 | +0.62% | Market | |
| 25,60703393 | -0.37% | Market | |
| 25,70326916 | +0.36% | Market | |
| 25,61046443 | +2.63% | Market | |
| 24,95532288 | -2.92% | Market | |
| 25,70667336 | -0.08% | Market | |
| 25,7278024 | +2.52% | Market | |
| 25,09479538 | +0.11% | Market | |
| 25,06728491 | -0.29% | Market | |
| 25,13893431 | -2.36% | Market | |
| 25,74574587 | +2.14% | Market | |
| 25,20575174 | -2.68% | Market | |
| 25,89936835 | +0.03% | Market | |
| 25,8909478 | +2.67% | Market | |
| 25,21838735 | -2.57% | Market | |
| 25,88480357 | +2.01% | Market | |
| 25,37388174 | -0.18% | Market | |
| 25,41866052 | -0.16% | Market | |
| 25,4585361 | -2.77% | Market | |
| 26,18452715 | +0.06% | Market | |
| 26,16918448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.