CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4356,31 | -0.01% | Market | |
| 4356,62 | +1.52% | Market | |
| 4291,22 | +0.37% | Market | |
| 4275,22 | +0.34% | Market | |
| 4260,91 | -0.03% | Market | |
| 4262,40 | +0.51% | Market | |
| 4240,74 | -1.69% | Market | |
| 4313,69 | +0% | Market | |
| 4313,69 | +2.52% | Market | |
| 4207,79 | +0.21% | Market | |
| 4199,12 | +0.09% | Market | |
| 4195,43 | +0.08% | Market | |
| 4192,01 | +0.56% | Market | |
| 4168,80 | -1.87% | Market | |
| 4248,21 | +2.04% | Market | |
| 4163,27 | -0.26% | Market | |
| 4174,11 | +0.40% | Market | |
| 4157,37 | -0.33% | Market | |
| 4171,31 | +0.23% | Market | |
| 4161,80 | -1.65% | Market | |
| 4231,48 | +0% | Market | |
| 4231,48 | +1.10% | Market | |
| 4185,38 | -0.27% | Market | |
| 4196,74 | +0.33% | Market | |
| 4182,87 | -0.44% | Market | |
| 4201,21 | -0.26% | Market | |
| 4212,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.