CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4022,25 | +3.70% | Market | |
| 3878,70 | -0.08% | Market | |
| 3881,69 | -0.18% | Market | |
| 3888,67 | +0.91% | Market | |
| 3853,55 | -0.11% | Market | |
| 3857,76 | -3.12% | Market | |
| 3982,17 | +0.12% | Market | |
| 3977,20 | +1.56% | Market | |
| 3916,15 | -1.12% | Market | |
| 3960,66 | -0.64% | Market | |
| 3986,17 | +0.41% | Market | |
| 3969,74 | +0.12% | Market | |
| 3964,85 | -3.03% | Market | |
| 4088,91 | +2.99% | Market | |
| 3970,17 | -0.29% | Market | |
| 3981,57 | -0.71% | Market | |
| 4009,86 | -0.08% | Market | |
| 4013,01 | -0.55% | Market | |
| 4035,40 | -2.76% | Market | |
| 4149,90 | +2.24% | Market | |
| 4058,99 | -0.29% | Market | |
| 4070,95 | -0.75% | Market | |
| 4101,62 | -0.21% | Market | |
| 4110,05 | +0.24% | Market | |
| 4100,24 | -2.83% | Market | |
| 4219,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.