CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,6463879 | +1.23% | Market | |
| 26,32209353 | -0.58% | Market | |
| 26,47613445 | +0.64% | Market | |
| 26,30690607 | +0.36% | Market | |
| 26,21163378 | -0.07% | Market | |
| 26,22904971 | -0.04% | Market | |
| 26,23824964 | +0.04% | Market | |
| 26,22864481 | -0.51% | Market | |
| 26,3637462 | -0.60% | Market | |
| 26,52232258 | +0.71% | Market | |
| 26,33652901 | +0.23% | Market | |
| 26,2764913 | -0.01% | Market | |
| 26,27974142 | -0.56% | Market | |
| 26,42682499 | +0.62% | Market | |
| 26,26495249 | -0.50% | Market | |
| 26,39645412 | +0.01% | Market | |
| 26,39467844 | -0.22% | Market | |
| 26,45345494 | -0.53% | Market | |
| 26,59408917 | -0.66% | Market | |
| 26,77102669 | +0.28% | Market | |
| 26,69614763 | -0.23% | Market | |
| 26,75873575 | -1.20% | Market | |
| 27,08284296 | +0.01% | Market | |
| 27,08071371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.