CAD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,72856727 | -0.04% | Market | |
| 23,73755628 | -0.27% | Market | |
| 23,8009196 | +0.03% | Market | |
| 23,79366358 | -0.10% | Market | |
| 23,81726761 | +0.10% | Market | |
| 23,79287149 | -0.38% | Market | |
| 23,8828145 | +0.12% | Market | |
| 23,85380637 | +0% | Market | |
| 23,85380637 | +0.16% | Market | |
| 23,8168742 | +0.37% | Market | |
| 23,7292523 | -0.28% | Market | |
| 23,79481305 | +0.53% | Market | |
| 23,66940281 | +0.12% | Market | |
| 23,64005184 | -0.23% | Market | |
| 23,6940304 | +0.31% | Market | |
| 23,61974163 | +0.13% | Market | |
| 23,5899545 | -0.15% | Market | |
| 23,62518102 | -0.64% | Market | |
| 23,77850595 | -0.06% | Market | |
| 23,79219386 | -0.12% | Market | |
| 23,82107364 | +0% | Market | |
| 23,82107364 | +0.02% | Market | |
| 23,81666109 | -0.09% | Market | |
| 23,83904036 | +0.23% | Market | |
| 23,78403682 | -0.14% | Market | |
| 23,81727713 | -0.18% | Market | |
| 23,85972359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.