CAD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,64009234 | +0.26% | Market | |
| 23,57856417 | -0.29% | Market | |
| 23,64769784 | +0.18% | Market | |
| 23,60587614 | +0.30% | Market | |
| 23,53452055 | +0.08% | Market | |
| 23,51497243 | +0.11% | Market | |
| 23,48814305 | +0.01% | Market | |
| 23,48687569 | -0.58% | Market | |
| 23,62465579 | +0.30% | Market | |
| 23,55412393 | -0.26% | Market | |
| 23,61632997 | -0.01% | Market | |
| 23,61939612 | +0.41% | Market | |
| 23,52338564 | -0.13% | Market | |
| 23,55412193 | -0.44% | Market | |
| 23,65756141 | +0.26% | Market | |
| 23,59560772 | -0.22% | Market | |
| 23,64829307 | -0.22% | Market | |
| 23,70019238 | +0.35% | Market | |
| 23,61743005 | +0.11% | Market | |
| 23,5903743 | -0.33% | Market | |
| 23,66746727 | -0.14% | Market | |
| 23,70044263 | +0.65% | Market | |
| 23,54664178 | -0.49% | Market | |
| 23,6617055 | -0.74% | Market | |
| 23,83861798 | +0.22% | Market | |
| 23,78672686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.