CAD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,7583647 | +2.76% | Market | |
| 4,63075718 | -0.07% | Market | |
| 4,63421978 | +0.03% | Market | |
| 4,63301737 | +0.40% | Market | |
| 4,61477977 | -0.02% | Market | |
| 4,61554598 | -2.55% | Market | |
| 4,73628453 | +0.12% | Market | |
| 4,73037726 | +2.21% | Market | |
| 4,62808497 | +0.42% | Market | |
| 4,60867519 | -0.14% | Market | |
| 4,61504487 | +0.45% | Market | |
| 4,59450347 | -0.09% | Market | |
| 4,59854991 | -2.11% | Market | |
| 4,69775835 | +1.54% | Market | |
| 4,62636567 | +0.12% | Market | |
| 4,62064094 | -0.27% | Market | |
| 4,63335648 | -0.15% | Market | |
| 4,64020649 | -0.41% | Market | |
| 4,65918825 | -2.60% | Market | |
| 4,78339558 | +2.64% | Market | |
| 4,66048418 | -0.21% | Market | |
| 4,67018257 | -0.31% | Market | |
| 4,68470817 | -0.19% | Market | |
| 4,69341258 | -0.07% | Market | |
| 4,69673643 | -2.55% | Market | |
| 4,81950933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.