CAD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,20299322 | -0.01% | Market | |
| 29,20511542 | +1.66% | Market | |
| 28,72852902 | +0.27% | Market | |
| 28,65121261 | -0.03% | Market | |
| 28,65885794 | +0.49% | Market | |
| 28,51968328 | +0.16% | Market | |
| 28,47512773 | -2.04% | Market | |
| 29,06934892 | +0% | Market | |
| 29,06934892 | +2.38% | Market | |
| 28,3927416 | -0.37% | Market | |
| 28,49779348 | -0.16% | Market | |
| 28,54433196 | +0.00% | Market | |
| 28,54544255 | +0.53% | Market | |
| 28,39547212 | -1.73% | Market | |
| 28,89566689 | +1.89% | Market | |
| 28,3610157 | +0.17% | Market | |
| 28,31372917 | +0.17% | Market | |
| 28,26516864 | -0.11% | Market | |
| 28,29599326 | +0.14% | Market | |
| 28,25666655 | -1.48% | Market | |
| 28,6823129 | +0% | Market | |
| 28,6823129 | +1.21% | Market | |
| 28,34016169 | +0.24% | Market | |
| 28,27244995 | +0.61% | Market | |
| 28,10208624 | +0.14% | Market | |
| 28,06193731 | -0.28% | Market | |
| 28,14145407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.