CAD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,39003944 | +3.44% | Market | |
| 27,44651998 | +0.19% | Market | |
| 27,39533293 | +0.03% | Market | |
| 27,38729335 | +0.32% | Market | |
| 27,30068559 | +0.02% | Market | |
| 27,29529761 | -3.24% | Market | |
| 28,20962436 | +0.12% | Market | |
| 28,17444024 | +3.11% | Market | |
| 27,32551864 | +0.27% | Market | |
| 27,25229162 | -0.84% | Market | |
| 27,48352839 | +0.12% | Market | |
| 27,4518193 | +0.40% | Market | |
| 27,34205445 | -3.81% | Market | |
| 28,42441097 | +3.52% | Market | |
| 27,45658456 | +0.03% | Market | |
| 27,44916813 | +0.23% | Market | |
| 27,38654755 | -0.08% | Market | |
| 27,40929416 | -0.13% | Market | |
| 27,44419541 | -3.46% | Market | |
| 28,42862928 | +3.55% | Market | |
| 27,45506844 | -0.33% | Market | |
| 27,54556319 | -0.51% | Market | |
| 27,68736361 | -0.26% | Market | |
| 27,75822078 | -0.25% | Market | |
| 27,8283637 | -3.03% | Market | |
| 28,69841112 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.