CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0076511 | -3.17% | Market | |
| 0,00790177 | +3.50% | Market | |
| 0,00763485 | -0.34% | Market | |
| 0,00766098 | -3.15% | Market | |
| 0,00790977 | -0.05% | Market | |
| 0,00791337 | +3.10% | Market | |
| 0,00767537 | -0.03% | Market | |
| 0,0076777 | -0.06% | Market | |
| 0,00768201 | -0.06% | Market | |
| 0,00768634 | -0.17% | Market | |
| 0,00769928 | -3.00% | Market | |
| 0,00793711 | -0.15% | Market | |
| 0,00794893 | +3.14% | Market | |
| 0,00770673 | -3.58% | Market | |
| 0,00799313 | +3.16% | Market | |
| 0,0077482 | -3.35% | Market | |
| 0,00801714 | +2.97% | Market | |
| 0,00778607 | -3.30% | Market | |
| 0,00805216 | +3.14% | Market | |
| 0,00780683 | -3.00% | Market | |
| 0,00804855 | +3.16% | Market | |
| 0,00780165 | -2.86% | Market | |
| 0,00803173 | +3.26% | Market | |
| 0,0077784 | -3.04% | Market | |
| 0,00802263 | +3.27% | Market | |
| 0,00776854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.