CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75471696 | -1.43% | Market | |
| 0,76563425 | +3.83% | Market | |
| 0,73737374 | -0.55% | Market | |
| 0,74141784 | -2.80% | Market | |
| 0,76275058 | -0.29% | Market | |
| 0,76493121 | +1.90% | Market | |
| 0,75063488 | +0% | Market | |
| 0,75063488 | +1.18% | Market | |
| 0,74186991 | +0.05% | Market | |
| 0,74149317 | -0.56% | Market | |
| 0,74565882 | -1.29% | Market | |
| 0,75540524 | -0.33% | Market | |
| 0,75792292 | +0.60% | Market | |
| 0,75336737 | -0.83% | Market | |
| 0,75964288 | +2.66% | Market | |
| 0,73997942 | -4.45% | Market | |
| 0,77444892 | +4.23% | Market | |
| 0,74303404 | -4.45% | Market | |
| 0,77762603 | +2.03% | Market | |
| 0,76215097 | -1.81% | Market | |
| 0,77618934 | +4.35% | Market | |
| 0,74380163 | -3.60% | Market | |
| 0,77161178 | +3.04% | Market | |
| 0,74882994 | -4.50% | Market | |
| 0,78410994 | +2.55% | Market | |
| 0,76458964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.