CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79058921 | +0% | Market | |
| 0,79058921 | +5.11% | Market | |
| 0,75211863 | -2.64% | Market | |
| 0,77248677 | +2.21% | Market | |
| 0,75576658 | -0.12% | Market | |
| 0,75670685 | -1.21% | Market | |
| 0,76594885 | -2.19% | Market | |
| 0,78308829 | +0% | Market | |
| 0,78308829 | +2.61% | Market | |
| 0,76319915 | +1.44% | Market | |
| 0,75235112 | -0.21% | Market | |
| 0,7539267 | -1.43% | Market | |
| 0,76484322 | -0.08% | Market | |
| 0,76541921 | -1.65% | Market | |
| 0,77824271 | +3.44% | Market | |
| 0,75235112 | -1.63% | Market | |
| 0,76479835 | +0.26% | Market | |
| 0,76280044 | +1.51% | Market | |
| 0,75147328 | -1.61% | Market | |
| 0,76376413 | -1.52% | Market | |
| 0,77556553 | +1.57% | Market | |
| 0,76359834 | +0% | Market | |
| 0,76359834 | +2.56% | Market | |
| 0,74457086 | -1.27% | Market | |
| 0,75413221 | +0.21% | Market | |
| 0,75257732 | +1.28% | Market | |
| 0,74304996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.