CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11861295 | +0.23% | Market | |
| 0,11834662 | +0.57% | Market | |
| 0,11767676 | -0.72% | Market | |
| 0,11852529 | -0.64% | Market | |
| 0,11928879 | -0.21% | Market | |
| 0,11954337 | +0.16% | Market | |
| 0,11934993 | +0% | Market | |
| 0,11934993 | +0.12% | Market | |
| 0,11920731 | -0.54% | Market | |
| 0,1198578 | -0.31% | Market | |
| 0,12022472 | +0.65% | Market | |
| 0,11944987 | -0.23% | Market | |
| 0,11973036 | +0.12% | Market | |
| 0,11959184 | -3.12% | Market | |
| 0,12344197 | +2.75% | Market | |
| 0,12014388 | -3.04% | Market | |
| 0,12391183 | +3.15% | Market | |
| 0,12012384 | -0.01% | Market | |
| 0,12013239 | +0.14% | Market | |
| 0,11995864 | -2.74% | Market | |
| 0,12333968 | +3.19% | Market | |
| 0,11952479 | -3.44% | Market | |
| 0,12377939 | +3.49% | Market | |
| 0,11960478 | -0.28% | Market | |
| 0,11994539 | +0.44% | Market | |
| 0,11942162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.