CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11763459 | +0% | Market | |
| 0,11763459 | +0.04% | Market | |
| 0,11758475 | +0.29% | Market | |
| 0,11724868 | +1.26% | Market | |
| 0,1157847 | +0.15% | Market | |
| 0,11560799 | +0.94% | Market | |
| 0,11453317 | +0.03% | Market | |
| 0,1144958 | +0% | Market | |
| 0,1144958 | -0.44% | Market | |
| 0,11500261 | -1.29% | Market | |
| 0,11650993 | -3.66% | Market | |
| 0,12094241 | -1.52% | Market | |
| 0,12280468 | +0.29% | Market | |
| 0,12245046 | -0.37% | Market | |
| 0,12290795 | +0.36% | Market | |
| 0,12246605 | -0.09% | Market | |
| 0,12257727 | +0.26% | Market | |
| 0,12225706 | +0.31% | Market | |
| 0,12187911 | +0.13% | Market | |
| 0,12171586 | -0.03% | Market | |
| 0,12175545 | -0.34% | Market | |
| 0,12217574 | +0% | Market | |
| 0,12217574 | +1.15% | Market | |
| 0,12078594 | +0.53% | Market | |
| 0,12014463 | +0.12% | Market | |
| 0,12 | +0.14% | Market | |
| 0,11982951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.