CVE/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89,82151684 | -1.72% | Market | |
| 91,39227263 | +3.17% | Market | |
| 88,58585859 | -0.60% | Market | |
| 89,12248712 | -2.19% | Market | |
| 91,11910341 | -0.25% | Market | |
| 91,34511905 | +2.25% | Market | |
| 89,33469043 | +0% | Market | |
| 89,33469043 | +1.04% | Market | |
| 88,41463278 | -0.01% | Market | |
| 88,42052077 | -0.50% | Market | |
| 88,8661886 | -2.64% | Market | |
| 91,28048978 | -0.30% | Market | |
| 91,55934609 | +2.03% | Market | |
| 89,73469388 | -2.30% | Market | |
| 91,842934 | +2.49% | Market | |
| 89,61545438 | -3.10% | Market | |
| 92,48575879 | +3.01% | Market | |
| 89,78328032 | -3.33% | Market | |
| 92,87844814 | +2.19% | Market | |
| 90,88935137 | -1.80% | Market | |
| 92,55792081 | +2.98% | Market | |
| 89,87603022 | -3.66% | Market | |
| 93,2900077 | +3.04% | Market | |
| 90,53561999 | -3.14% | Market | |
| 93,46746346 | +2.31% | Market | |
| 91,35545876 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.