CVE/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,97371708 | +0% | Market | |
| 92,97371708 | +0.25% | Market | |
| 92,74364257 | +0.16% | Market | |
| 92,59259259 | +1.30% | Market | |
| 91,40707123 | -0.13% | Market | |
| 91,5249603 | +0.31% | Market | |
| 91,24382058 | -0.94% | Market | |
| 92,11134749 | +0% | Market | |
| 92,11134749 | +0.69% | Market | |
| 91,47935034 | +0.00% | Market | |
| 91,48380647 | -0.15% | Market | |
| 91,62303665 | +0.45% | Market | |
| 91,21622038 | +0.24% | Market | |
| 90,99895638 | -0.74% | Market | |
| 91,67364163 | +0.21% | Market | |
| 91,48380647 | -0.32% | Market | |
| 91,77580178 | +0.20% | Market | |
| 91,58829968 | +0.71% | Market | |
| 90,94454376 | +0.21% | Market | |
| 90,75409489 | -0.64% | Market | |
| 91,33743325 | -0.34% | Market | |
| 91,65272113 | +0.31% | Market | |
| 91,37029435 | +1.15% | Market | |
| 90,33092322 | +0.22% | Market | |
| 90,13429468 | +0.26% | Market | |
| 89,89690722 | +0.16% | Market | |
| 89,75650026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.