CVE/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,9147403 | +0.07% | Market | |
| 1,91341672 | +0.07% | Market | |
| 1,91207624 | +0.24% | Market | |
| 1,90740741 | +1.40% | Market | |
| 1,88101389 | -0.13% | Market | |
| 1,88337191 | +0.30% | Market | |
| 1,87765831 | -1.07% | Market | |
| 1,89788247 | +0% | Market | |
| 1,89788247 | +0.52% | Market | |
| 1,88813385 | +0.02% | Market | |
| 1,8876698 | -0.18% | Market | |
| 1,89109954 | +1.29% | Market | |
| 1,86703946 | +0.25% | Market | |
| 1,8624223 | -1.39% | Market | |
| 1,88860988 | +0.13% | Market | |
| 1,88610246 | +0.02% | Market | |
| 1,88580415 | +0.23% | Market | |
| 1,8814003 | +1.06% | Market | |
| 1,8616969 | +0.18% | Market | |
| 1,85834135 | -1.16% | Market | |
| 1,88006461 | -0.34% | Market | |
| 1,88655441 | +0.06% | Market | |
| 1,88546028 | +1.18% | Market | |
| 1,86349537 | +0.10% | Market | |
| 1,86157016 | +0.21% | Market | |
| 1,85773193 | +0.74% | Market | |
| 1,84401216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.