CVE/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16977533 | +0% | Market | |
| 0,16977533 | -0.47% | Market | |
| 0,17057202 | +0.18% | Market | |
| 0,1702656 | -0.20% | Market | |
| 0,17060129 | +0.07% | Market | |
| 0,17049016 | +0.36% | Market | |
| 0,16988536 | +0.04% | Market | |
| 0,16981514 | +0% | Market | |
| 0,16981514 | +0.37% | Market | |
| 0,16919289 | +0.33% | Market | |
| 0,16862979 | -0.50% | Market | |
| 0,16947853 | -0.06% | Market | |
| 0,1695804 | +0.13% | Market | |
| 0,16935539 | +0.38% | Market | |
| 0,16870712 | -1.20% | Market | |
| 0,17076176 | -0.03% | Market | |
| 0,17082033 | -0.21% | Market | |
| 0,17118809 | -0.73% | Market | |
| 0,17245269 | +0.15% | Market | |
| 0,17219555 | -0.14% | Market | |
| 0,17243094 | -0.36% | Market | |
| 0,17305231 | +0.27% | Market | |
| 0,17259415 | +0.18% | Market | |
| 0,17228988 | -0.15% | Market | |
| 0,17254163 | -0.25% | Market | |
| 0,17297495 | +0.31% | Market | |
| 0,17243982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.