CVE/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16802753 | -2.95% | Market | |
| 0,17312983 | +3.36% | Market | |
| 0,16750808 | +0.04% | Market | |
| 0,16743367 | -3.14% | Market | |
| 0,1728675 | -0.03% | Market | |
| 0,17292537 | +3.18% | Market | |
| 0,16759777 | -0.21% | Market | |
| 0,16795431 | -0.37% | Market | |
| 0,168575 | -0.22% | Market | |
| 0,16894312 | +0.08% | Market | |
| 0,16880797 | -3.31% | Market | |
| 0,174588 | -0.41% | Market | |
| 0,17530505 | +2.76% | Market | |
| 0,17060408 | -3.17% | Market | |
| 0,17618409 | +4.40% | Market | |
| 0,16875271 | -2.95% | Market | |
| 0,17389019 | +2.71% | Market | |
| 0,16930402 | -2.74% | Market | |
| 0,17407585 | +2.38% | Market | |
| 0,17002793 | -2.67% | Market | |
| 0,17470108 | +3.32% | Market | |
| 0,16909276 | -2.37% | Market | |
| 0,17320327 | +2.67% | Market | |
| 0,16869474 | -3.28% | Market | |
| 0,1744215 | +3.14% | Market | |
| 0,16910746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.