CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,94616377 | +0% | Market | |
| 5,94616377 | +3.03% | Market | |
| 5,77124441 | -3.13% | Market | |
| 5,95767196 | +3.15% | Market | |
| 5,7754862 | +0.00% | Market | |
| 5,77548656 | +0.00% | Market | |
| 5,77548661 | -2.96% | Market | |
| 5,95136581 | +3.04% | Market | |
| 5,77604549 | -2.34% | Market | |
| 5,91431576 | -0.21% | Market | |
| 5,92670157 | +2.62% | Market | |
| 5,77546121 | +0.00% | Market | |
| 5,77548635 | -2.62% | Market | |
| 5,93106714 | +2.89% | Market | |
| 5,7645513 | -2.96% | Market | |
| 5,94028306 | +0.44% | Market | |
| 5,91431576 | +2.40% | Market | |
| 5,77548627 | +0.00% | Market | |
| 5,77548665 | -2.54% | Market | |
| 5,92630051 | -0.34% | Market | |
| 5,94675752 | +2.41% | Market | |
| 5,80707767 | -2.00% | Market | |
| 5,9255431 | +0.28% | Market | |
| 5,90909072 | +0.03% | Market | |
| 5,90721649 | +2.28% | Market | |
| 5,77548676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.