CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,94716958 | -0.11% | Market | |
| 5,95374102 | +1.10% | Market | |
| 5,88888889 | -0.55% | Market | |
| 5,92118632 | -0.55% | Market | |
| 5,95400565 | +0.00% | Market | |
| 5,95411191 | +0.19% | Market | |
| 5,94281387 | -0.06% | Market | |
| 5,9464704 | +0.37% | Market | |
| 5,92479666 | +0.22% | Market | |
| 5,91163045 | -0.56% | Market | |
| 5,94484158 | -0.16% | Market | |
| 5,95416524 | +0.00% | Market | |
| 5,95411222 | +0.18% | Market | |
| 5,94316319 | -0.18% | Market | |
| 5,95411241 | +3.30% | Market | |
| 5,76403013 | -5.34% | Market | |
| 6,08950247 | +2.98% | Market | |
| 5,9133126 | -0.69% | Market | |
| 5,95411219 | +0.08% | Market | |
| 5,94963842 | -0.07% | Market | |
| 5,95387686 | +0.93% | Market | |
| 5,89876014 | -0.93% | Market | |
| 5,95403452 | +3.23% | Market | |
| 5,76785074 | -3.13% | Market | |
| 5,95411195 | +0.27% | Market | |
| 5,93820912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.