KYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,19571005 | -0.14% | Market | |
| 2,19876325 | +0.00% | Market | |
| 2,19866616 | +0.06% | Market | |
| 2,19727289 | -0.03% | Market | |
| 2,19797067 | +0.69% | Market | |
| 2,1829268 | -0.51% | Market | |
| 2,19415442 | -0.17% | Market | |
| 2,1979032 | +0.02% | Market | |
| 2,19747031 | -0.22% | Market | |
| 2,20241308 | +0.12% | Market | |
| 2,19974405 | +0.80% | Market | |
| 2,18231709 | -0.61% | Market | |
| 2,19579241 | +0.11% | Market | |
| 2,19332368 | -0.17% | Market | |
| 2,19697384 | +0.13% | Market | |
| 2,19401464 | -0.11% | Market | |
| 2,1964785 | +0.63% | Market | |
| 2,182683 | -0.67% | Market | |
| 2,1973294 | +0.13% | Market | |
| 2,19445039 | -0.09% | Market | |
| 2,19632514 | +0.09% | Market | |
| 2,1943885 | -0.24% | Market | |
| 2,199651 | +0.77% | Market | |
| 2,18280483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.