KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,67853659 | +0% | Market | |
| 1,67853659 | +0.01% | Market | |
| 1,67841462 | -0.52% | Market | |
| 1,68721184 | -0.29% | Market | |
| 1,69206524 | -0.63% | Market | |
| 1,70274005 | +0.21% | Market | |
| 1,69922472 | -0.16% | Market | |
| 1,70191901 | +0.60% | Market | |
| 1,69170733 | +0% | Market | |
| 1,69170733 | -0.80% | Market | |
| 1,70528535 | -0.19% | Market | |
| 1,70851162 | +0.13% | Market | |
| 1,70625942 | -0.05% | Market | |
| 1,70703647 | -0.45% | Market | |
| 1,71479251 | +0.88% | Market | |
| 1,69975614 | +0.01% | Market | |
| 1,69951219 | -1.06% | Market | |
| 1,71768937 | +0.00% | Market | |
| 1,71774052 | -0.39% | Market | |
| 1,72438317 | +0.29% | Market | |
| 1,71933539 | -0.19% | Market | |
| 1,72254622 | +0.77% | Market | |
| 1,70939028 | +0% | Market | |
| 1,70939028 | -0.44% | Market | |
| 1,71695144 | -0.23% | Market | |
| 1,72088969 | -0.50% | Market | |
| 1,72950898 | -0.09% | Market | |
| 1,7311042 | +0.28% | Market | |
| 1,72622544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.