XAF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,01126959 | -2.41% | Market | |
| 4,11012742 | +0.46% | Market | |
| 4,09117184 | -0.11% | Market | |
| 4,09566097 | -0.21% | Market | |
| 4,10414681 | +0.27% | Market | |
| 4,09327615 | +2.10% | Market | |
| 4,00890797 | -2.52% | Market | |
| 4,11235484 | -0.48% | Market | |
| 4,13198268 | -0.09% | Market | |
| 4,13570256 | +0.35% | Market | |
| 4,12127625 | -0.20% | Market | |
| 4,12966734 | +2.29% | Market | |
| 4,03712453 | -2.46% | Market | |
| 4,13912769 | +0.95% | Market | |
| 4,10023646 | +0.05% | Market | |
| 4,09838906 | -0.26% | Market | |
| 4,10898251 | +0.08% | Market | |
| 4,10579031 | +3.29% | Market | |
| 3,9751839 | -2.82% | Market | |
| 4,0906193 | -0.08% | Market | |
| 4,09399059 | -0.08% | Market | |
| 4,09718693 | +0.60% | Market | |
| 4,0727053 | +0.15% | Market | |
| 4,06664211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.