XAF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02855208 | +0% | Market | |
| 0,02855208 | -3.40% | Market | |
| 0,02955576 | +0.80% | Market | |
| 0,02932143 | -0.74% | Market | |
| 0,02953886 | +0.06% | Market | |
| 0,02951987 | +0.36% | Market | |
| 0,0294149 | +3.09% | Market | |
| 0,02853381 | -2.59% | Market | |
| 0,02929191 | +0.20% | Market | |
| 0,02923376 | -0.33% | Market | |
| 0,02932941 | -0.11% | Market | |
| 0,02936248 | +0.13% | Market | |
| 0,02932314 | +3.10% | Market | |
| 0,02844253 | -0.01% | Market | |
| 0,02844465 | -3.98% | Market | |
| 0,02962286 | +0.21% | Market | |
| 0,02956073 | -0.23% | Market | |
| 0,02962955 | -0.77% | Market | |
| 0,02985942 | +0.15% | Market | |
| 0,0298149 | +2.47% | Market | |
| 0,02909588 | -0.02% | Market | |
| 0,02910028 | -2.09% | Market | |
| 0,02972031 | -0.24% | Market | |
| 0,02979188 | -0.02% | Market | |
| 0,02979873 | -0.73% | Market | |
| 0,03001815 | +0.54% | Market | |
| 0,02985719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.