XAF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00178228 | +0% | Market | |
| 0,00178228 | -2.90% | Market | |
| 0,00183553 | +0.72% | Market | |
| 0,00182233 | +0.27% | Market | |
| 0,00181747 | -0.13% | Market | |
| 0,00181974 | +0.17% | Market | |
| 0,00181672 | +2.93% | Market | |
| 0,00176501 | -2.49% | Market | |
| 0,00181001 | -0.08% | Market | |
| 0,0018115 | -0.03% | Market | |
| 0,00181211 | -0.11% | Market | |
| 0,00181412 | -0.07% | Market | |
| 0,00181547 | +2.94% | Market | |
| 0,00176364 | +0% | Market | |
| 0,00176364 | -2.71% | Market | |
| 0,00181269 | -0.02% | Market | |
| 0,00181301 | +0.24% | Market | |
| 0,00180859 | +0.08% | Market | |
| 0,00180714 | -0.24% | Market | |
| 0,00181154 | +2.99% | Market | |
| 0,00175898 | +0% | Market | |
| 0,00175898 | -2.35% | Market | |
| 0,00180123 | +0.73% | Market | |
| 0,00178818 | +0.23% | Market | |
| 0,00178414 | -0.28% | Market | |
| 0,00178908 | +0.12% | Market | |
| 0,00178689 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.