XAF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00171491 | -2.74% | Market | |
| 0,00176314 | +0.23% | Market | |
| 0,00175916 | +0.05% | Market | |
| 0,00175829 | +0.11% | Market | |
| 0,00175643 | -0.28% | Market | |
| 0,00176142 | +3.06% | Market | |
| 0,0017092 | +0.06% | Market | |
| 0,00170815 | -2.78% | Market | |
| 0,00175696 | -0.10% | Market | |
| 0,00175864 | -0.59% | Market | |
| 0,00176912 | +0.31% | Market | |
| 0,00176362 | -0.33% | Market | |
| 0,00176953 | +3.06% | Market | |
| 0,00171694 | -3.20% | Market | |
| 0,00177361 | -0.62% | Market | |
| 0,00178461 | +0.07% | Market | |
| 0,00178333 | -0.22% | Market | |
| 0,00178728 | -0.19% | Market | |
| 0,00179065 | +3.02% | Market | |
| 0,00173813 | -2.76% | Market | |
| 0,0017875 | -0.39% | Market | |
| 0,00179458 | -0.39% | Market | |
| 0,00180165 | -0.17% | Market | |
| 0,00180474 | -0.05% | Market | |
| 0,00180558 | +3.04% | Market | |
| 0,00175226 | +0.03% | Market | |
| 0,0017518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.