XAF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 1,00000863 | -2.53% | Market | |
| 1,02597028 | +2.60% | Market | |
| 1 | +0.00% | Market | |
| 1,00000866 | +0.00% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 0,99999127 | -2.47% | Market | |
| 1,02530915 | -0.03% | Market | |
| 1,02565582 | +2.56% | Market | |
| 1,00000864 | +0.00% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 1,00000431 | -2.72% | Market | |
| 1,02797536 | +0.42% | Market | |
| 1,02366055 | +2.37% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 0,99996515 | -2.41% | Market | |
| 1,02462821 | +0.40% | Market | |
| 1,02052717 | -0.45% | Market | |
| 1,0251411 | +2.51% | Market | |
| 1 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.