XPF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01368468 | +0.24% | Market | |
| 0,01365132 | -0.84% | Market | |
| 0,01376753 | +1.04% | Market | |
| 0,01362621 | -0.57% | Market | |
| 0,0137048 | +0.25% | Market | |
| 0,01367031 | -0.16% | Market | |
| 0,01369203 | -0.30% | Market | |
| 0,01373333 | +0% | Market | |
| 0,01373333 | +0.37% | Market | |
| 0,01368307 | +0.04% | Market | |
| 0,01367777 | -0.05% | Market | |
| 0,01368419 | -0.34% | Market | |
| 0,01373032 | +0.04% | Market | |
| 0,0137246 | +0.10% | Market | |
| 0,0137111 | -0.37% | Market | |
| 0,01376222 | +0.33% | Market | |
| 0,01371706 | +0.24% | Market | |
| 0,01368471 | -0.77% | Market | |
| 0,01379033 | +0.45% | Market | |
| 0,01372917 | -0.17% | Market | |
| 0,01375266 | +0.45% | Market | |
| 0,01369172 | -0.52% | Market | |
| 0,0137637 | +0.70% | Market | |
| 0,01366801 | +0.28% | Market | |
| 0,01363038 | -0.09% | Market | |
| 0,01364199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.