XPF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00838688 | +0.01% | Market | |
| 0,0083862 | +0.84% | Market | |
| 0,0083167 | -0.77% | Market | |
| 0,00838129 | -0.10% | Market | |
| 0,00838928 | +0.09% | Market | |
| 0,00838182 | -0.33% | Market | |
| 0,00840973 | +0.37% | Market | |
| 0,00837886 | -0.01% | Market | |
| 0,00837971 | +0.07% | Market | |
| 0,0083738 | -0.19% | Market | |
| 0,00838975 | +0.01% | Market | |
| 0,00838873 | +0.05% | Market | |
| 0,00838488 | -0.17% | Market | |
| 0,00839892 | +0.27% | Market | |
| 0,00837609 | +0.17% | Market | |
| 0,00836181 | -0.29% | Market | |
| 0,00838588 | +0.08% | Market | |
| 0,00837958 | -0.02% | Market | |
| 0,00838164 | +0.41% | Market | |
| 0,008347 | -0.07% | Market | |
| 0,00835297 | -0.23% | Market | |
| 0,00837207 | -0.05% | Market | |
| 0,00837667 | +0.04% | Market | |
| 0,00837366 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.