XPF/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02169246 | +1.21% | Market | |
| 0,02143327 | +0.96% | Market | |
| 0,0212301 | -0.44% | Market | |
| 0,02132492 | +0.12% | Market | |
| 0,02129995 | -1.17% | Market | |
| 0,02155287 | +0.21% | Market | |
| 0,02150852 | +1.12% | Market | |
| 0,02127045 | +0.06% | Market | |
| 0,02125797 | +0.02% | Market | |
| 0,02125471 | -0.21% | Market | |
| 0,02130012 | +0.03% | Market | |
| 0,0212927 | -0.71% | Market | |
| 0,0214445 | +0.60% | Market | |
| 0,02131625 | +0.19% | Market | |
| 0,02127589 | +0.25% | Market | |
| 0,02122179 | -0.31% | Market | |
| 0,02128773 | -0.05% | Market | |
| 0,02129793 | -0.88% | Market | |
| 0,02148792 | +1.38% | Market | |
| 0,02119575 | -0.18% | Market | |
| 0,02123372 | +0.43% | Market | |
| 0,02114204 | +0.07% | Market | |
| 0,02112667 | -1.09% | Market | |
| 0,02136018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.