XPF/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0218653 | +3.42% | Market | |
| 0,02114272 | +0.77% | Market | |
| 0,02098216 | -3.05% | Market | |
| 0,02164181 | -0.04% | Market | |
| 0,02164962 | +2.66% | Market | |
| 0,02108831 | +0.28% | Market | |
| 0,02103008 | -0.21% | Market | |
| 0,02107439 | +0.34% | Market | |
| 0,02100235 | -0.11% | Market | |
| 0,02102586 | -3.33% | Market | |
| 0,0217492 | +2.68% | Market | |
| 0,02118203 | -3.09% | Market | |
| 0,02185689 | -1.02% | Market | |
| 0,02208257 | +0.95% | Market | |
| 0,02187545 | +0.00% | Market | |
| 0,02187527 | -0.61% | Market | |
| 0,02200892 | +0.19% | Market | |
| 0,02196826 | +2.86% | Market | |
| 0,02135656 | -3.12% | Market | |
| 0,0220442 | -0.22% | Market | |
| 0,02209384 | +0.96% | Market | |
| 0,02188456 | +2.23% | Market | |
| 0,02140791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.