XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01643418 | +0.29% | Market | |
| 0,0163859 | -0.46% | Market | |
| 0,01646227 | +0.65% | Market | |
| 0,01635621 | -1.02% | Market | |
| 0,01652515 | +0.44% | Market | |
| 0,01645324 | -0.09% | Market | |
| 0,01646786 | -0.27% | Market | |
| 0,0165129 | +0% | Market | |
| 0,0165129 | +0.02% | Market | |
| 0,01650922 | +0.15% | Market | |
| 0,01648464 | +0.27% | Market | |
| 0,01643963 | -0.07% | Market | |
| 0,01645179 | -0.08% | Market | |
| 0,01646462 | +0.12% | Market | |
| 0,01644498 | -0.30% | Market | |
| 0,01649459 | +0.32% | Market | |
| 0,0164425 | +0.20% | Market | |
| 0,01641032 | -0.23% | Market | |
| 0,01644781 | +0.29% | Market | |
| 0,01640009 | -0.24% | Market | |
| 0,01643961 | +0.42% | Market | |
| 0,01637111 | -0.83% | Market | |
| 0,01650737 | +0.13% | Market | |
| 0,01648665 | -0.11% | Market | |
| 0,01650457 | +0.30% | Market | |
| 0,01645552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.