XPF/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07817903 | +2.84% | Market | |
| 0,07602146 | +0.13% | Market | |
| 0,07592388 | +0.01% | Market | |
| 0,07591338 | +0.22% | Market | |
| 0,07574518 | -0.80% | Market | |
| 0,07635934 | -2.91% | Market | |
| 0,07864422 | -0.22% | Market | |
| 0,07881683 | -0.07% | Market | |
| 0,07887365 | +3.31% | Market | |
| 0,07634845 | -3.96% | Market | |
| 0,07950063 | +3.08% | Market | |
| 0,07712151 | -0.10% | Market | |
| 0,07719595 | -0.53% | Market | |
| 0,077606 | -0.50% | Market | |
| 0,07799708 | -0.05% | Market | |
| 0,07803507 | +0.24% | Market | |
| 0,07784802 | -0.13% | Market | |
| 0,07794834 | +0.55% | Market | |
| 0,07752136 | -0.48% | Market | |
| 0,07789679 | -0.48% | Market | |
| 0,07826874 | +0.12% | Market | |
| 0,07817693 | -0.34% | Market | |
| 0,07844129 | -0.26% | Market | |
| 0,07864447 | +0.88% | Market | |
| 0,07795728 | +0.12% | Market | |
| 0,0778656 | -0.48% | Market | |
| 0,07824136 | +0.45% | Market | |
| 0,07789372 | -0.05% | Market | |
| 0,07793137 | -0.29% | Market | |
| 0,07815802 | +0.10% | Market | |
| 0,07807647 | +0.28% | Market | |
| 0,07786041 | -0.24% | Market | |
| 0,07805121 | +0.99% | Market | |
| 0,07728448 | +0.56% | Market | |
| 0,07685415 | -0.11% | Market | |
| 0,0769362 | -0.34% | Market | |
| 0,07719885 | +0.09% | Market | |
| 0,07713139 | -0.57% | Market | |
| 0,07757626 | +0.46% | Market | |
| 0,07722222 | -1.25% | Market | |
| 0,07819737 | -0.59% | Market | |
| 0,07865882 | -0.45% | Market | |
| 0,07901663 | +0.49% | Market | |
| 0,07863112 | -0.18% | Market | |
| 0,07877467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.