XPF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00982318 | +0.29% | Market | |
| 0,00979432 | -0.07% | Market | |
| 0,00980165 | +0.96% | Market | |
| 0,00970874 | +0.04% | Market | |
| 0,00970506 | -0.12% | Market | |
| 0,00971713 | +0.17% | Market | |
| 0,00970107 | -0.32% | Market | |
| 0,00973236 | +0% | Market | |
| 0,00973236 | +0.69% | Market | |
| 0,00966531 | +0.04% | Market | |
| 0,00966184 | -0.05% | Market | |
| 0,00966651 | -0.21% | Market | |
| 0,00968715 | -0.07% | Market | |
| 0,00969437 | +0.00% | Market | |
| 0,00969462 | +0.16% | Market | |
| 0,00967952 | -0.01% | Market | |
| 0,00968054 | +0.39% | Market | |
| 0,0096432 | -0.07% | Market | |
| 0,00964992 | -0.24% | Market | |
| 0,0096734 | +0.12% | Market | |
| 0,00966184 | +0.45% | Market | |
| 0,00961869 | +0.42% | Market | |
| 0,00957854 | +0.48% | Market | |
| 0,00953289 | +0.10% | Market | |
| 0,00952381 | -0.19% | Market | |
| 0,00954176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.