CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54157946 | -0.04% | Market | |
| 1,54218875 | +0.37% | Market | |
| 1,53652559 | -0.29% | Market | |
| 1,541071 | -0.80% | Market | |
| 1,55346548 | -0.12% | Market | |
| 1,55525629 | +0.00% | Market | |
| 1,55528891 | +0.20% | Market | |
| 1,55220634 | +0.12% | Market | |
| 1,55038904 | -0.20% | Market | |
| 1,55355007 | -0.61% | Market | |
| 1,56300764 | +0.00% | Market | |
| 1,56302925 | +0.52% | Market | |
| 1,55496873 | +0.42% | Market | |
| 1,54848381 | -0.36% | Market | |
| 1,55407792 | -0.88% | Market | |
| 1,5678238 | +0.04% | Market | |
| 1,56721219 | -0.60% | Market | |
| 1,57663567 | -1.04% | Market | |
| 1,59318964 | +0.39% | Market | |
| 1,58697937 | +0.50% | Market | |
| 1,5790115 | +0.29% | Market | |
| 1,5744897 | -1.56% | Market | |
| 1,59940411 | +0.08% | Market | |
| 1,59818178 | +1.64% | Market | |
| 1,57237062 | -0.40% | Market | |
| 1,57872784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.