CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,63954144 | +0.99% | Market | |
| 1,62344975 | -0.12% | Market | |
| 1,62540053 | +0.34% | Market | |
| 1,6198195 | -0.41% | Market | |
| 1,62646235 | -0.30% | Market | |
| 1,63136569 | +0.29% | Market | |
| 1,62666081 | -0.33% | Market | |
| 1,63210145 | -0.04% | Market | |
| 1,63276707 | +0.04% | Market | |
| 1,63213812 | -0.33% | Market | |
| 1,63757261 | +0.11% | Market | |
| 1,63577148 | -0.44% | Market | |
| 1,64303801 | +0.28% | Market | |
| 1,63839327 | +0.03% | Market | |
| 1,63792106 | +0.09% | Market | |
| 1,63649836 | +1.27% | Market | |
| 1,61598426 | +0.54% | Market | |
| 1,60737231 | +0.71% | Market | |
| 1,59596768 | +0% | Market | |
| 1,59596768 | -0.85% | Market | |
| 1,6096401 | +0.63% | Market | |
| 1,59958113 | -0.34% | Market | |
| 1,60507593 | +0.79% | Market | |
| 1,59254598 | +0.77% | Market | |
| 1,58045383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.