CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00561819 | +0% | Market | |
| 0,00561819 | -0.22% | Market | |
| 0,00563078 | +0.20% | Market | |
| 0,00561976 | -0.53% | Market | |
| 0,00564966 | -0.66% | Market | |
| 0,0056871 | -0.55% | Market | |
| 0,00571865 | +0.06% | Market | |
| 0,00571546 | +0.46% | Market | |
| 0,00568906 | +0.09% | Market | |
| 0,00568369 | +0.36% | Market | |
| 0,00566326 | +1.49% | Market | |
| 0,00558039 | +0.19% | Market | |
| 0,00556997 | -0.08% | Market | |
| 0,0055746 | +0% | Market | |
| 0,0055746 | -0.37% | Market | |
| 0,00559527 | -0.53% | Market | |
| 0,00562495 | +0.00% | Market | |
| 0,00562485 | +1.92% | Market | |
| 0,00551868 | +0.41% | Market | |
| 0,00549618 | +0.78% | Market | |
| 0,00545391 | +0% | Market | |
| 0,00545391 | -0.65% | Market | |
| 0,00548954 | +0.10% | Market | |
| 0,00548406 | -0.25% | Market | |
| 0,00549787 | +0.88% | Market | |
| 0,0054498 | +1.44% | Market | |
| 0,00537268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.