CLP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00150545 | +0.01% | Market | |
| 0,00150534 | +0.74% | Market | |
| 0,00149429 | -0.33% | Market | |
| 0,00149924 | -0.44% | Market | |
| 0,00150583 | -0.68% | Market | |
| 0,00151616 | -0.20% | Market | |
| 0,00151921 | +0.15% | Market | |
| 0,00151698 | -0.44% | Market | |
| 0,00152375 | -0.09% | Market | |
| 0,00152508 | +0.09% | Market | |
| 0,00152367 | +0.06% | Market | |
| 0,00152281 | -0.40% | Market | |
| 0,00152887 | +0.04% | Market | |
| 0,00152824 | +0.01% | Market | |
| 0,00152802 | -0.19% | Market | |
| 0,00153092 | -0.18% | Market | |
| 0,00153365 | -0.29% | Market | |
| 0,00153812 | +1.25% | Market | |
| 0,00151908 | +0.05% | Market | |
| 0,00151828 | +0.79% | Market | |
| 0,00150644 | +0% | Market | |
| 0,00150644 | -0.54% | Market | |
| 0,00151464 | +0.89% | Market | |
| 0,0015013 | -0.55% | Market | |
| 0,00150967 | +0.48% | Market | |
| 0,00150251 | +0.90% | Market | |
| 0,00148907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.