CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00734108 | +0% | Market | |
| 0,00734108 | +0.71% | Market | |
| 0,00728908 | -0.22% | Market | |
| 0,00730546 | +0.00% | Market | |
| 0,00730557 | -0.84% | Market | |
| 0,0073677 | -0.23% | Market | |
| 0,00738451 | +0.31% | Market | |
| 0,00736202 | -0.21% | Market | |
| 0,00737724 | +0.00% | Market | |
| 0,00737706 | -0.09% | Market | |
| 0,00738353 | +0.13% | Market | |
| 0,00737429 | -0.27% | Market | |
| 0,00739441 | +0.10% | Market | |
| 0,00738704 | +0% | Market | |
| 0,00738704 | +0.19% | Market | |
| 0,00737268 | -0.22% | Market | |
| 0,00738867 | +0.05% | Market | |
| 0,0073849 | +1.13% | Market | |
| 0,00730247 | -0.16% | Market | |
| 0,00731448 | +0.91% | Market | |
| 0,00724881 | +0% | Market | |
| 0,00724881 | -0.73% | Market | |
| 0,00730231 | +0.90% | Market | |
| 0,00723717 | -0.13% | Market | |
| 0,00724652 | +0.68% | Market | |
| 0,00719725 | +0.54% | Market | |
| 0,00715843 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.