CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00678275 | -0.54% | Market | |
| 0,00681986 | +0.36% | Market | |
| 0,00679548 | -0.29% | Market | |
| 0,00681508 | -0.57% | Market | |
| 0,00685396 | -0.03% | Market | |
| 0,00685578 | +0.03% | Market | |
| 0,00685394 | +0.11% | Market | |
| 0,0068461 | -0.08% | Market | |
| 0,00685188 | -0.17% | Market | |
| 0,00686374 | -0.40% | Market | |
| 0,00689132 | -0.03% | Market | |
| 0,00689317 | +0.66% | Market | |
| 0,00684824 | +1.08% | Market | |
| 0,00677526 | -0.44% | Market | |
| 0,0068052 | -0.41% | Market | |
| 0,00683289 | -0.87% | Market | |
| 0,00689281 | +0.06% | Market | |
| 0,006889 | -0.70% | Market | |
| 0,0069375 | -0.68% | Market | |
| 0,00698486 | +0.18% | Market | |
| 0,00697228 | +0.03% | Market | |
| 0,00697018 | -1.50% | Market | |
| 0,00707642 | +0.14% | Market | |
| 0,0070665 | +1.28% | Market | |
| 0,00697714 | -0.09% | Market | |
| 0,00698332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.