CLP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01847902 | +0.57% | Market | |
| 0,01837358 | -0.15% | Market | |
| 0,0184018 | -0.45% | Market | |
| 0,01848422 | -0.71% | Market | |
| 0,0186163 | -0.12% | Market | |
| 0,01863877 | +0.25% | Market | |
| 0,01859314 | -0.21% | Market | |
| 0,01863239 | -0.16% | Market | |
| 0,01866217 | -0.14% | Market | |
| 0,01868925 | -0.19% | Market | |
| 0,01872512 | -0.30% | Market | |
| 0,01878181 | +0.08% | Market | |
| 0,01876693 | -0.15% | Market | |
| 0,01879452 | -0.36% | Market | |
| 0,0188633 | -0.03% | Market | |
| 0,01886906 | +0.70% | Market | |
| 0,01873856 | -0.05% | Market | |
| 0,01874719 | +0.68% | Market | |
| 0,0186207 | -0.01% | Market | |
| 0,01862285 | -0.68% | Market | |
| 0,01874991 | +0.50% | Market | |
| 0,01865645 | -0.03% | Market | |
| 0,01866136 | +0.58% | Market | |
| 0,01855432 | +0.65% | Market | |
| 0,01843381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.